PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37.39 37.48 37.22 37.22 737.00
24 Nov, 2023 37.25 37.25 37.25 37.25 -
22 Nov, 2023 37.38 37.38 37.0 37.25 400.00
21 Nov, 2023 37.48 37.48 37.48 37.48 -
20 Nov, 2023 37.48 37.48 37.48 37.48 600.00
17 Nov, 2023 36.5 36.5 36.5 36.5 637.00
16 Nov, 2023 37.15 37.15 36.7 36.7 936.00
15 Nov, 2023 36.81 37.38 36.81 37.38 900.00
14 Nov, 2023 37.23 37.88 37.23 37.65 2500.00
13 Nov, 2023 37.32 37.32 36.71 37.0 400.00