PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37.5 37.5 37.5 37.5 -
26 Oct, 2023 37.5 37.5 37.5 37.5 -
25 Oct, 2023 37.5 37.5 37.5 37.5 -
24 Oct, 2023 36.43 38.16 36.43 37.5 2100.00
23 Oct, 2023 36.38 36.38 36.38 36.38 -
20 Oct, 2023 36.38 36.38 36.38 36.38 540.00
19 Oct, 2023 36.5 36.5 36.5 36.5 -
18 Oct, 2023 36.5 36.5 36.5 36.5 470.00
17 Oct, 2023 36.92 36.92 36.92 36.92 200.00
16 Oct, 2023 36.51 37.44 36.5 37.44 1800.00