PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 37.0 37.0 37.0 37.0 518.00
09 Nov, 2023 37.0 37.0 37.0 37.0 -
08 Nov, 2023 37.25 37.25 37.0 37.0 1712.00
07 Nov, 2023 37.25 37.25 37.0 37.0 842.00
06 Nov, 2023 36.75 37.02 36.75 37.02 538.00
03 Nov, 2023 37.5 37.5 37.5 37.5 -
02 Nov, 2023 37.23 37.5 37.23 37.5 900.00
01 Nov, 2023 36.63 37.5 36.63 37.5 1500.00
31 Oct, 2023 37.25 37.25 37.0 37.0 1200.00
30 Oct, 2023 37.5 37.5 37.5 37.5 -