USD 49.65
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 37.84 | 37.96 | 37.84 | 37.96 | 1061.00 |
25 Sep, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 59.00 |
22 Sep, 2023 | 38.3 | 38.53 | 38.29 | 38.53 | 1214.00 |
21 Sep, 2023 | 37.6 | 37.6 | 37.6 | 37.6 | 706.00 |
20 Sep, 2023 | 36.66 | 37.46 | 36.66 | 37.46 | 787.00 |
19 Sep, 2023 | 37.3 | 37.34 | 37.0 | 37.0 | 1933.00 |
18 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | 372.00 |
14 Sep, 2023 | 37.7 | 37.7 | 37.7 | 37.7 | 33.00 |
13 Sep, 2023 | 38.11 | 38.35 | 37.7 | 37.7 | 1457.00 |
12 Sep, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 87.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS