Phenixfin Corporation (PFX)

USD 50.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 37.5 37.5 37.5 37.5 372.00
14 Sep, 2023 37.7 37.7 37.7 37.7 33.00
13 Sep, 2023 38.11 38.35 37.7 37.7 1457.00
12 Sep, 2023 38.98 38.98 38.98 38.98 87.00
11 Sep, 2023 38.73 38.98 38.73 38.98 580.00
08 Sep, 2023 37.52 37.52 37.52 37.52 427.00
07 Sep, 2023 37.54 37.54 37.54 37.54 243.00
06 Sep, 2023 38.0 38.0 38.0 38.0 14.00
05 Sep, 2023 37.72 38.0 37.5 38.0 1096.00
01 Sep, 2023 39.47 39.5 36.83 38.0 2556.00