Phenixfin Corporation (PFX)

USD 49.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 39.68 39.68 39.04 39.04 303.00
23 Aug, 2023 39.38 40.0 39.38 40.0 1161.00
22 Aug, 2023 38.5 39.95 38.5 39.95 1128.00
21 Aug, 2023 39.41 39.85 37.5 39.38 5159.00
18 Aug, 2023 38.24 38.24 38.24 38.24 171.00
17 Aug, 2023 36.0 37.0 36.0 36.7 5877.00
16 Aug, 2023 37.03 37.06 36.5 36.97 10.47 Thousand
15 Aug, 2023 36.6 38.75 36.6 38.0 7159.00
14 Aug, 2023 37.0 37.0 36.01 36.76 760.00
11 Aug, 2023 36.36 37.0 36.36 37.0 8103.00