USD 49.26
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 39.68 | 39.68 | 39.04 | 39.04 | 303.00 |
23 Aug, 2023 | 39.38 | 40.0 | 39.38 | 40.0 | 1161.00 |
22 Aug, 2023 | 38.5 | 39.95 | 38.5 | 39.95 | 1128.00 |
21 Aug, 2023 | 39.41 | 39.85 | 37.5 | 39.38 | 5159.00 |
18 Aug, 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 171.00 |
17 Aug, 2023 | 36.0 | 37.0 | 36.0 | 36.7 | 5877.00 |
16 Aug, 2023 | 37.03 | 37.06 | 36.5 | 36.97 | 10.47 Thousand |
15 Aug, 2023 | 36.6 | 38.75 | 36.6 | 38.0 | 7159.00 |
14 Aug, 2023 | 37.0 | 37.0 | 36.01 | 36.76 | 760.00 |
11 Aug, 2023 | 36.36 | 37.0 | 36.36 | 37.0 | 8103.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS