USD 1.57
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.37 | 1.41 | 1.36 | 1.37 | 459.5 Thousand |
24 May, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 422.8 Thousand |
23 May, 2024 | 1.4 | 1.41 | 1.33 | 1.34 | 751.69 Thousand |
22 May, 2024 | 1.39 | 1.44 | 1.38 | 1.38 | 501.39 Thousand |
21 May, 2024 | 1.38 | 1.42 | 1.36 | 1.39 | 478.88 Thousand |
20 May, 2024 | 1.37 | 1.45 | 1.36 | 1.39 | 399.66 Thousand |
17 May, 2024 | 1.43 | 1.46 | 1.37 | 1.38 | 536.33 Thousand |
16 May, 2024 | 1.44 | 1.49 | 1.39 | 1.4 | 762.39 Thousand |
15 May, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | 714.75 Thousand |
14 May, 2024 | 1.32 | 1.39 | 1.3 | 1.37 | 563.98 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC