Precigen Inc (PGEN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.29 | 1.31 | 1.2 | 1.27 | 1.12 Million |
| 09 May, 2024 | 1.31 | 1.35 | 1.27 | 1.29 | 746.36 Thousand |
| 08 May, 2024 | 1.36 | 1.38 | 1.3 | 1.33 | 790.07 Thousand |
| 07 May, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 908.89 Thousand |
| 06 May, 2024 | 1.43 | 1.45 | 1.4 | 1.44 | 595.7 Thousand |
| 03 May, 2024 | 1.45 | 1.49 | 1.39 | 1.42 | 600.01 Thousand |
| 02 May, 2024 | 1.43 | 1.44 | 1.33 | 1.4 | 753.72 Thousand |
| 01 May, 2024 | 1.34 | 1.46 | 1.31 | 1.4 | 683.63 Thousand |
| 30 Apr, 2024 | 1.39 | 1.41 | 1.31 | 1.32 | 496.54 Thousand |
| 29 Apr, 2024 | 1.41 | 1.46 | 1.4 | 1.4 | 381.25 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC