Precigen Inc (PGEN)

USD 1.83

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.4 1.45 1.39 1.4 507.02 Thousand
22 Apr, 2024 1.32 1.39 1.32 1.38 890.54 Thousand
19 Apr, 2024 1.3 1.34 1.28 1.33 1.01 Million
18 Apr, 2024 1.3 1.36 1.28 1.32 1.12 Million
17 Apr, 2024 1.39 1.41 1.3 1.31 811.21 Thousand
16 Apr, 2024 1.41 1.42 1.33 1.36 847.87 Thousand
15 Apr, 2024 1.4 1.42 1.37 1.4 1.22 Million
12 Apr, 2024 1.43 1.44 1.38 1.42 932.14 Thousand
11 Apr, 2024 1.44 1.48 1.42 1.45 695.08 Thousand
10 Apr, 2024 1.35 1.41 1.33 1.41 1.25 Million