Precigen Inc (PGEN)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.41 | 1.46 | 1.4 | 1.41 | 313.6 Thousand |
| 08 Apr, 2024 | 1.4 | 1.46 | 1.4 | 1.41 | 649.34 Thousand |
| 05 Apr, 2024 | 1.39 | 1.43 | 1.35 | 1.4 | 515.34 Thousand |
| 04 Apr, 2024 | 1.41 | 1.42 | 1.36 | 1.36 | 618.8 Thousand |
| 03 Apr, 2024 | 1.38 | 1.41 | 1.35 | 1.4 | 635.19 Thousand |
| 02 Apr, 2024 | 1.43 | 1.43 | 1.36 | 1.39 | 823.25 Thousand |
| 01 Apr, 2024 | 1.47 | 1.49 | 1.42 | 1.43 | 520.59 Thousand |
| 28 Mar, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 691.92 Thousand |
| 27 Mar, 2024 | 1.41 | 1.45 | 1.39 | 1.45 | 467.21 Thousand |
| 26 Mar, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 1.13 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC