Precigen Inc (PGEN)
USD 1.76
(-4.86%)
USD 1.76
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.72 | 1.78 | 1.69 | 1.75 | 1.26 Million |
| 07 Mar, 2024 | 1.66 | 1.74 | 1.65 | 1.67 | 997.48 Thousand |
| 06 Mar, 2024 | 1.63 | 1.7 | 1.61 | 1.68 | 901.91 Thousand |
| 05 Mar, 2024 | 1.61 | 1.67 | 1.58 | 1.61 | 808.75 Thousand |
| 04 Mar, 2024 | 1.69 | 1.71 | 1.6 | 1.63 | 1.08 Million |
| 01 Mar, 2024 | 1.58 | 1.7 | 1.54 | 1.69 | 1.28 Million |
| 29 Feb, 2024 | 1.55 | 1.61 | 1.54 | 1.54 | 1.28 Million |
| 28 Feb, 2024 | 1.6 | 1.63 | 1.46 | 1.52 | 1.66 Million |
| 27 Feb, 2024 | 1.55 | 1.7 | 1.49 | 1.62 | 2.01 Million |
| 26 Feb, 2024 | 1.47 | 1.66 | 1.45 | 1.53 | 2.24 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC