Precigen Inc (PGEN)

USD 1.76

(-4.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.42 1.48 1.41 1.46 1.03 Million
22 Feb, 2024 1.42 1.47 1.42 1.44 1.14 Million
21 Feb, 2024 1.42 1.46 1.41 1.42 627.31 Thousand
20 Feb, 2024 1.4 1.5 1.4 1.42 1.09 Million
16 Feb, 2024 1.42 1.45 1.41 1.42 926.88 Thousand
15 Feb, 2024 1.42 1.44 1.37 1.43 996.61 Thousand
14 Feb, 2024 1.34 1.41 1.32 1.4 1.31 Million
13 Feb, 2024 1.4 1.41 1.3 1.31 2.34 Million
12 Feb, 2024 1.4 1.45 1.37 1.43 955.19 Thousand
09 Feb, 2024 1.37 1.42 1.37 1.4 650.32 Thousand