Precigen Inc (PGEN)
USD 1.76
(-4.86%)
USD 1.76
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.39 | 572.54 Thousand |
| 07 Feb, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 878.61 Thousand |
| 06 Feb, 2024 | 1.38 | 1.45 | 1.37 | 1.43 | 564.9 Thousand |
| 05 Feb, 2024 | 1.38 | 1.42 | 1.36 | 1.38 | 513.04 Thousand |
| 02 Feb, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 678.38 Thousand |
| 01 Feb, 2024 | 1.38 | 1.42 | 1.36 | 1.4 | 661.7 Thousand |
| 31 Jan, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 1.27 Million |
| 30 Jan, 2024 | 1.46 | 1.46 | 1.36 | 1.39 | 1.22 Million |
| 29 Jan, 2024 | 1.41 | 1.48 | 1.35 | 1.48 | 1.21 Million |
| 26 Jan, 2024 | 1.44 | 1.45 | 1.36 | 1.38 | 1.05 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC