USD 1.76
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.42 | 1.44 | 1.39 | 1.42 | 746.14 Thousand |
24 Jan, 2024 | 1.44 | 1.44 | 1.37 | 1.39 | 936 Thousand |
23 Jan, 2024 | 1.38 | 1.43 | 1.34 | 1.41 | 1.65 Million |
22 Jan, 2024 | 1.29 | 1.37 | 1.29 | 1.34 | 1.01 Million |
19 Jan, 2024 | 1.22 | 1.28 | 1.19 | 1.28 | 875.3 Thousand |
18 Jan, 2024 | 1.3 | 1.32 | 1.2 | 1.21 | 1.11 Million |
17 Jan, 2024 | 1.29 | 1.32 | 1.25 | 1.3 | 904.4 Thousand |
16 Jan, 2024 | 1.41 | 1.41 | 1.25 | 1.31 | 1.41 Million |
12 Jan, 2024 | 1.38 | 1.49 | 1.36 | 1.37 | 1.7 Million |
11 Jan, 2024 | 1.35 | 1.39 | 1.29 | 1.38 | 1.35 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC