Precigen Inc (PGEN)

USD 1.76

(-4.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.42 1.44 1.39 1.42 746.14 Thousand
24 Jan, 2024 1.44 1.44 1.37 1.39 936 Thousand
23 Jan, 2024 1.38 1.43 1.34 1.41 1.65 Million
22 Jan, 2024 1.29 1.37 1.29 1.34 1.01 Million
19 Jan, 2024 1.22 1.28 1.19 1.28 875.3 Thousand
18 Jan, 2024 1.3 1.32 1.2 1.21 1.11 Million
17 Jan, 2024 1.29 1.32 1.25 1.3 904.4 Thousand
16 Jan, 2024 1.41 1.41 1.25 1.31 1.41 Million
12 Jan, 2024 1.38 1.49 1.36 1.37 1.7 Million
11 Jan, 2024 1.35 1.39 1.29 1.38 1.35 Million