Photronics Inc (PLAB)
USD 22.3
(-1.81%)
USD 22.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 22.5 Thousand |
| 24 Aug, 1989 | 5.5 | 5.63 | 5.31 | 5.5 | 128.7 Thousand |
| 23 Aug, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 43.2 Thousand |
| 22 Aug, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 197.4 Thousand |
| 21 Aug, 1989 | 4.94 | 5.0 | 4.63 | 4.94 | 210.9 Thousand |
| 18 Aug, 1989 | 4.44 | 4.5 | 4.38 | 4.44 | 39.9 Thousand |
| 17 Aug, 1989 | 4.25 | 4.38 | 4.0 | 4.25 | 72.6 Thousand |
| 16 Aug, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 15 Aug, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 7500.00 |
| 14 Aug, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 16.8 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH