Photronics Inc (PLAB)

USD 22.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 3.88 3.88 3.88 3.88 14.7 Thousand
08 Aug, 1989 3.88 4.0 3.88 3.88 4500.00
04 Aug, 1989 3.88 3.88 3.88 3.88 15.3 Thousand
01 Aug, 1989 4.0 4.0 4.0 4.0 6000.00
27 Jul, 1989 3.88 3.88 3.88 3.88 6900.00
26 Jul, 1989 3.88 3.88 3.63 3.88 3300.00
25 Jul, 1989 3.88 3.88 3.75 3.88 3600.00
21 Jul, 1989 4.0 4.0 4.0 4.0 900.00
20 Jul, 1989 3.75 3.75 3.75 3.75 3000.00
19 Jul, 1989 3.88 3.88 3.88 3.88 21 Thousand