Photronics Inc (PLAB)
USD 22.3
(-1.81%)
USD 22.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 1500.00 |
| 17 Jul, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 12.9 Thousand |
| 12 Jul, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 11 Jul, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 15 Thousand |
| 10 Jul, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 4800.00 |
| 06 Jul, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | 3600.00 |
| 05 Jul, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 30 Jun, 1989 | 3.63 | 3.63 | 3.63 | 3.63 | 2400.00 |
| 29 Jun, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | 6300.00 |
| 28 Jun, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 6600.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH