Photronics Inc (PLAB)
USD 22.3
(-1.81%)
USD 22.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1989 | 4.13 | 4.13 | 4.13 | 4.13 | 900.00 |
| 06 Jun, 1989 | 4.13 | 4.38 | 4.0 | 4.13 | 2100.00 |
| 02 Jun, 1989 | 4.06 | 4.06 | 4.0 | 4.06 | 10.2 Thousand |
| 31 May, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 3900.00 |
| 25 May, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 22.8 Thousand |
| 24 May, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 6000.00 |
| 23 May, 1989 | 4.13 | 4.25 | 4.13 | 4.13 | 6300.00 |
| 22 May, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 18 Thousand |
| 19 May, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 17 May, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 16.5 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH