Photronics Inc (PLAB)

USD 22.64

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 2.25 2.25 2.25 2.25 7200.00
15 Feb, 1989 2.25 2.25 2.25 2.25 600.00
14 Feb, 1989 2.0 2.0 2.0 2.0 900.00
09 Feb, 1989 2.0 2.38 2.0 2.0 1200.00
08 Feb, 1989 2.38 2.38 2.38 2.38 1500.00
03 Feb, 1989 2.25 2.5 2.25 2.25 14.1 Thousand
02 Feb, 1989 2.44 2.44 1.81 2.44 51.9 Thousand
01 Feb, 1989 1.63 1.81 1.63 1.63 2400.00
31 Jan, 1989 1.63 1.63 1.63 1.63 14.1 Thousand
30 Jan, 1989 1.5 1.5 1.5 1.5 3000.00