Photronics Inc (PLAB)

USD 22.64

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 1.5 1.5 1.5 1.5 8100.00
25 Jan, 1989 1.63 1.63 1.63 1.63 600.00
24 Jan, 1989 1.5 1.63 1.5 1.5 3300.00
23 Jan, 1989 1.63 1.63 1.63 1.63 1500.00
19 Jan, 1989 1.44 1.44 1.44 1.44 3000.00
18 Jan, 1989 1.44 1.44 1.44 1.44 300.00
17 Jan, 1989 1.5 1.5 1.5 1.5 30 Thousand
16 Jan, 1989 1.44 1.44 1.38 1.44 15 Thousand
13 Jan, 1989 1.38 1.38 1.25 1.38 26.1 Thousand
12 Jan, 1989 1.38 1.38 1.38 1.38 1800.00