Photronics Inc (PLAB)

USD 22.67

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 1988 2.75 2.75 2.75 2.75 3000.00
02 May, 1988 2.5 2.5 2.5 2.5 4500.00
29 Apr, 1988 2.5 2.5 2.5 2.5 1800.00
28 Apr, 1988 2.63 2.63 2.5 2.63 3900.00
27 Apr, 1988 2.5 2.5 2.5 2.5 300.00
26 Apr, 1988 2.75 2.75 2.5 2.75 10.5 Thousand
25 Apr, 1988 2.75 2.75 2.75 2.75 2400.00
22 Apr, 1988 2.75 2.75 2.75 2.75 600.00
21 Apr, 1988 2.75 2.75 2.75 2.75 118.5 Thousand
19 Apr, 1988 2.75 2.88 2.75 2.75 3300.00