Photronics Inc (PLAB)

USD 22.67

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 6.75 6.75 6.5 6.75 5400.00
25 Sep, 1987 6.5 6.63 6.5 6.5 900.00
24 Sep, 1987 6.5 6.5 6.5 6.5 300.00
23 Sep, 1987 6.5 6.5 6.5 6.5 19.5 Thousand
22 Sep, 1987 6.63 6.63 6.5 6.63 1200.00
18 Sep, 1987 6.5 6.5 6.5 6.5 9000.00
17 Sep, 1987 6.63 6.63 6.5 6.63 6300.00
15 Sep, 1987 6.75 6.75 6.75 6.75 900.00
14 Sep, 1987 6.5 6.5 6.38 6.5 18.9 Thousand
11 Sep, 1987 6.75 6.75 6.75 6.75 600.00