Photronics Inc (PLAB)

USD 22.27

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 7.38 7.38 7.25 7.38 140.4 Thousand
19 Aug, 1987 7.0 7.0 7.0 7.0 13.2 Thousand
18 Aug, 1987 7.13 7.13 7.13 7.13 1200.00
17 Aug, 1987 6.88 7.25 6.88 6.88 3000.00
14 Aug, 1987 7.38 7.38 7.25 7.38 12.9 Thousand
13 Aug, 1987 7.25 7.38 7.25 7.25 7800.00
12 Aug, 1987 7.25 7.25 7.25 7.25 3000.00
11 Aug, 1987 7.25 7.38 7.25 7.25 11.1 Thousand
10 Aug, 1987 7.38 7.38 7.13 7.38 26.7 Thousand
06 Aug, 1987 7.13 7.38 7.13 7.13 35.1 Thousand