Photronics Inc (PLAB)
USD 22.08
(4.2%)
USD 22.08
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1987 | 7.25 | 7.38 | 7.25 | 7.25 | 900.00 |
| 31 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 28 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 27 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 6000.00 |
| 26 Aug, 1987 | 7.38 | 7.63 | 7.38 | 7.38 | 36.6 Thousand |
| 25 Aug, 1987 | 7.5 | 7.5 | 7.38 | 7.5 | 36.3 Thousand |
| 24 Aug, 1987 | 7.38 | 7.38 | 7.38 | 7.38 | 3900.00 |
| 21 Aug, 1987 | 7.38 | 7.63 | 7.25 | 7.38 | 66 Thousand |
| 20 Aug, 1987 | 7.38 | 7.38 | 7.25 | 7.38 | 140.4 Thousand |
| 19 Aug, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 13.2 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH