Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 10.69 10.69 10.5 10.51 230.1 Thousand
30 Dec, 2020 10.6 10.73 10.58 10.68 184.7 Thousand
29 Dec, 2020 10.73 10.73 10.33 10.57 169.3 Thousand
28 Dec, 2020 10.76 10.8 10.54 10.55 431 Thousand
24 Dec, 2020 10.74 10.94 10.58 10.65 244.5 Thousand
23 Dec, 2020 10.59 10.65 10.47 10.57 200.9 Thousand
22 Dec, 2020 10.64 10.9 10.43 10.45 225.6 Thousand
21 Dec, 2020 10.31 10.65 10.31 10.53 176.8 Thousand
18 Dec, 2020 10.36 10.4 10.3 10.33 115.5 Thousand
17 Dec, 2020 10.35 10.39 10.26 10.35 109.6 Thousand