Plby Group Inc (PLBY)

USD 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 11.55 11.59 11.18 11.5 285.5 Thousand
14 Jan, 2021 11.73 11.89 11.45 11.52 344.9 Thousand
13 Jan, 2021 11.35 12.0 11.21 11.74 506.8 Thousand
12 Jan, 2021 11.16 11.26 10.95 11.21 208 Thousand
11 Jan, 2021 11.13 11.15 10.91 11.0 389.2 Thousand
08 Jan, 2021 11.05 11.32 10.82 11.0 503.5 Thousand
07 Jan, 2021 10.69 12.67 10.6 11.23 2.01 Million
06 Jan, 2021 10.74 10.75 10.51 10.6 382 Thousand
05 Jan, 2021 11.5 11.6 10.6 10.74 804.2 Thousand
04 Jan, 2021 10.64 11.5 10.44 11.27 1.1 Million