Children’s Place Inc (PLCE)
USD 5.44
(-0.18%)
USD 5.44
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.19 | 4.43 | 4.19 | 4.42 | 279.35 Thousand |
| 20 Aug, 2025 | 4.27 | 4.35 | 4.19 | 4.23 | 376.56 Thousand |
| 19 Aug, 2025 | 4.35 | 4.5 | 4.24 | 4.25 | 510.44 Thousand |
| 18 Aug, 2025 | 4.48 | 4.5 | 4.32 | 4.38 | 396.42 Thousand |
| 15 Aug, 2025 | 4.75 | 4.88 | 4.48 | 4.48 | 407.71 Thousand |
| 14 Aug, 2025 | 4.61 | 4.83 | 4.57 | 4.77 | 406.92 Thousand |
| 13 Aug, 2025 | 4.38 | 4.79 | 4.36 | 4.65 | 470.47 Thousand |
| 12 Aug, 2025 | 4.36 | 4.6 | 4.32 | 4.34 | 710.55 Thousand |
| 11 Aug, 2025 | 4.4 | 4.54 | 4.31 | 4.31 | 423.05 Thousand |
| 08 Aug, 2025 | 4.54 | 4.55 | 4.38 | 4.4 | 430.59 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY