Children’s Place Inc (PLCE)
USD 5.44
(-0.18%)
USD 5.44
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.8 | 4.85 | 4.52 | 4.58 | 359.68 Thousand |
| 06 Aug, 2025 | 4.72 | 4.76 | 4.61 | 4.74 | 240.25 Thousand |
| 05 Aug, 2025 | 4.56 | 4.73 | 4.42 | 4.7 | 304.2 Thousand |
| 04 Aug, 2025 | 4.63 | 4.69 | 4.51 | 4.56 | 315.22 Thousand |
| 01 Aug, 2025 | 4.75 | 4.76 | 4.52 | 4.54 | 473.83 Thousand |
| 31 Jul, 2025 | 4.93 | 5.02 | 4.73 | 4.8 | 476.94 Thousand |
| 30 Jul, 2025 | 5.07 | 5.23 | 4.96 | 5.02 | 438.82 Thousand |
| 29 Jul, 2025 | 5.44 | 5.46 | 4.96 | 5.01 | 568.21 Thousand |
| 28 Jul, 2025 | 5.51 | 5.52 | 5.17 | 5.44 | 427.59 Thousand |
| 25 Jul, 2025 | 5.68 | 5.72 | 5.31 | 5.44 | 483.68 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY