Children’s Place Inc (PLCE)
USD 5.15
(-4.1%)
USD 5.15
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.75 | 3.9 | 3.73 | 3.74 | 661.46 Thousand |
| 17 Jun, 2025 | 4.0 | 4.07 | 3.75 | 3.76 | 1.16 Million |
| 16 Jun, 2025 | 3.98 | 4.06 | 3.91 | 4.0 | 773.33 Thousand |
| 13 Jun, 2025 | 4.09 | 4.18 | 3.95 | 3.98 | 997.12 Thousand |
| 12 Jun, 2025 | 4.04 | 4.31 | 3.97 | 4.13 | 2.3 Million |
| 11 Jun, 2025 | 4.2 | 4.25 | 4.02 | 4.06 | 1.23 Million |
| 10 Jun, 2025 | 4.69 | 4.75 | 4.1 | 4.15 | 3.82 Million |
| 09 Jun, 2025 | 5.16 | 5.4 | 4.62 | 4.65 | 6 Million |
| 06 Jun, 2025 | 6.67 | 6.92 | 6.51 | 6.86 | 1.32 Million |
| 05 Jun, 2025 | 6.4 | 7.02 | 6.4 | 6.59 | 584.69 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY