Children’s Place Inc (PLCE)

USD 4.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.78 15.69 14.69 15.01 898.21 Thousand
03 Oct, 2024 14.45 14.8 13.7 14.24 623.41 Thousand
02 Oct, 2024 14.03 15.3 13.78 15.03 751.83 Thousand
01 Oct, 2024 15.66 15.66 13.61 14.14 1.06 Million
30 Sep, 2024 16.84 17.0 14.43 15.48 1.76 Million
27 Sep, 2024 16.55 17.31 16.47 17.02 782.24 Thousand
26 Sep, 2024 17.17 17.94 16.25 16.38 976.72 Thousand
25 Sep, 2024 17.38 18.25 16.07 16.66 1.46 Million
24 Sep, 2024 17.75 19.74 17.18 17.35 3.36 Million
23 Sep, 2024 15.66 17.75 15.0 17.58 2.54 Million