Children’s Place Inc (PLCE)
USD 4.48
(-5.68%)
USD 4.48
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.63 | 15.43 | 11.51 | 14.52 | 10.9 Million |
| 12 Sep, 2024 | 9.25 | 12.37 | 9.23 | 11.34 | 14.89 Million |
| 11 Sep, 2024 | 6.81 | 10.2 | 6.6 | 9.1 | 73.38 Million |
| 10 Sep, 2024 | 4.84 | 4.93 | 4.77 | 4.9 | 265.22 Thousand |
| 09 Sep, 2024 | 5.1 | 5.11 | 4.77 | 4.86 | 426.75 Thousand |
| 06 Sep, 2024 | 5.25 | 5.38 | 5.0 | 5.08 | 376.94 Thousand |
| 05 Sep, 2024 | 5.49 | 5.61 | 5.09 | 5.23 | 379.35 Thousand |
| 04 Sep, 2024 | 5.46 | 5.72 | 5.37 | 5.56 | 248.18 Thousand |
| 03 Sep, 2024 | 5.62 | 5.71 | 5.36 | 5.44 | 302.82 Thousand |
| 30 Aug, 2024 | 5.91 | 5.95 | 5.58 | 5.7 | 225.71 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY