Children’s Place Inc (PLCE)

USD 4.63

(5.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.8 8.94 8.18 8.27 640.14 Thousand
13 Jun, 2024 9.5 9.77 8.55 8.8 1.01 Million
12 Jun, 2024 10.06 10.41 9.48 9.51 633.55 Thousand
11 Jun, 2024 9.49 10.05 9.17 9.75 549.54 Thousand
10 Jun, 2024 10.07 10.19 9.64 9.83 617.94 Thousand
07 Jun, 2024 10.75 11.49 10.02 10.14 667.2 Thousand
06 Jun, 2024 11.34 11.4 9.55 11.08 1.38 Million
05 Jun, 2024 12.16 12.6 10.77 11.4 1.02 Million
04 Jun, 2024 12.86 13.02 11.13 11.67 948.94 Thousand
03 Jun, 2024 12.6 14.16 12.6 13.0 1.14 Million