Children’s Place Inc (PLCE)

USD 4.76

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.34 14.02 11.91 12.18 1.84 Million
16 May, 2024 11.04 12.56 10.66 12.44 1.2 Million
15 May, 2024 11.61 11.85 10.67 11.0 1.11 Million
14 May, 2024 13.47 13.47 11.32 11.52 1.36 Million
13 May, 2024 11.15 13.46 11.15 11.47 1.2 Million
10 May, 2024 11.3 11.42 10.18 10.99 822.5 Thousand
09 May, 2024 9.78 11.43 9.62 11.3 1.08 Million
08 May, 2024 9.15 10.36 9.0 9.88 1.37 Million
07 May, 2024 7.99 9.45 7.93 9.35 1.33 Million
06 May, 2024 8.34 8.34 7.0 8.03 966.05 Thousand