Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 30.25 30.88 29.25 30.5 716.5 Thousand
05 Oct, 1999 28.0 30.31 27.88 29.75 1.08 Million
04 Oct, 1999 26.25 27.88 25.81 27.63 361.5 Thousand
01 Oct, 1999 26.38 26.63 25.5 26.06 401.3 Thousand
30 Sep, 1999 26.38 27.25 24.63 26.63 996.9 Thousand
29 Sep, 1999 26.5 26.88 25.63 25.75 462.4 Thousand
28 Sep, 1999 26.88 27.25 25.75 26.38 855.2 Thousand
27 Sep, 1999 26.25 27.25 25.88 26.5 1.24 Million
24 Sep, 1999 25.31 26.0 23.5 25.63 1.25 Million
23 Sep, 1999 26.88 28.0 25.38 26.13 626.6 Thousand