Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 28.94 29.31 26.5 27.25 1.15 Million
21 Sep, 1999 28.56 29.75 28.13 28.69 748.1 Thousand
20 Sep, 1999 30.38 30.44 28.38 28.5 608.3 Thousand
17 Sep, 1999 30.19 30.94 29.25 30.38 1.48 Million
16 Sep, 1999 29.06 29.38 26.75 29.13 4.07 Million
15 Sep, 1999 32.88 33.38 25.88 25.88 2.32 Million
14 Sep, 1999 35.31 35.5 32.75 33.0 365.5 Thousand
13 Sep, 1999 34.63 35.63 34.5 35.31 288.8 Thousand
10 Sep, 1999 36.13 37.5 34.38 34.38 998.4 Thousand
09 Sep, 1999 32.13 33.44 32.13 33.31 399.4 Thousand