Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 36.5 36.56 34.31 35.5 747.7 Thousand
09 Aug, 1999 38.28 38.63 36.63 36.75 767.6 Thousand
06 Aug, 1999 40.88 40.88 38.13 38.31 997.9 Thousand
05 Aug, 1999 42.22 42.25 40.63 40.81 236.9 Thousand
04 Aug, 1999 42.13 43.88 41.63 41.94 775.6 Thousand
03 Aug, 1999 41.63 41.88 41.13 41.56 195 Thousand
02 Aug, 1999 40.63 41.94 39.88 41.13 604.3 Thousand
30 Jul, 1999 39.63 40.25 39.19 39.75 243.9 Thousand
29 Jul, 1999 41.88 41.88 38.38 39.38 384.9 Thousand
28 Jul, 1999 40.44 42.06 39.88 41.75 316.5 Thousand