Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 38.06 39.88 36.88 36.88 427.7 Thousand
23 Aug, 1999 34.25 39.81 34.25 39.06 627.2 Thousand
20 Aug, 1999 35.44 35.63 31.88 34.13 621.8 Thousand
19 Aug, 1999 36.53 37.25 34.88 34.88 319.4 Thousand
18 Aug, 1999 38.38 38.5 36.13 36.13 291.2 Thousand
17 Aug, 1999 40.44 40.44 37.38 38.13 538.5 Thousand
16 Aug, 1999 39.5 41.63 39.5 40.38 285.5 Thousand
13 Aug, 1999 39.88 40.75 39.0 39.06 667.3 Thousand
12 Aug, 1999 37.56 39.63 37.25 39.0 716.6 Thousand
11 Aug, 1999 35.75 38.25 35.75 37.75 413 Thousand