Children’s Place Inc (PLCE)

USD 5.44

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 9.0 9.5 9.0 9.5 286 Thousand
05 Oct, 1998 9.75 9.75 9.31 9.75 8900.00
02 Oct, 1998 9.38 10.38 9.38 10.25 29.8 Thousand
01 Oct, 1998 9.75 10.25 9.63 9.88 17.4 Thousand
30 Sep, 1998 10.13 10.13 10.0 10.0 1300.00
29 Sep, 1998 10.0 10.44 10.0 10.28 20.1 Thousand
28 Sep, 1998 10.25 10.38 9.75 10.38 30.1 Thousand
25 Sep, 1998 10.38 10.63 10.38 10.38 4200.00
24 Sep, 1998 10.72 10.75 10.44 10.75 15 Thousand
23 Sep, 1998 10.63 10.75 10.63 10.75 101.8 Thousand