Children’s Place Inc (PLCE)

USD 4.99

(-4.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 10.63 10.63 10.0 10.25 59.7 Thousand
17 Sep, 1998 9.5 10.25 9.5 10.25 21 Thousand
16 Sep, 1998 10.5 10.63 10.25 10.31 22.1 Thousand
15 Sep, 1998 9.63 10.38 9.38 10.13 50.2 Thousand
14 Sep, 1998 10.25 10.75 10.0 10.06 95.7 Thousand
11 Sep, 1998 9.38 10.13 9.25 10.13 55.5 Thousand
10 Sep, 1998 9.0 9.38 8.69 9.3 33.2 Thousand
09 Sep, 1998 9.25 9.25 8.75 9.25 62.1 Thousand
08 Sep, 1998 9.5 9.75 9.38 9.38 17.2 Thousand
04 Sep, 1998 8.63 8.75 8.5 8.5 6800.00