Children’s Place Inc (PLCE)

USD 5.07

(6.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 4.69 4.81 4.69 4.69 124.6 Thousand
26 Dec, 1997 4.75 4.81 4.69 4.75 60.7 Thousand
24 Dec, 1997 4.75 4.75 4.69 4.69 25.6 Thousand
23 Dec, 1997 4.94 4.94 4.63 4.69 107 Thousand
22 Dec, 1997 4.44 5.19 4.44 4.81 146 Thousand
19 Dec, 1997 4.5 4.56 4.38 4.44 104.5 Thousand
18 Dec, 1997 4.81 4.81 4.5 4.5 32.6 Thousand
17 Dec, 1997 4.88 5.0 4.81 4.81 62.1 Thousand
16 Dec, 1997 4.94 5.0 4.81 4.88 53.3 Thousand
15 Dec, 1997 4.94 5.0 4.81 4.94 13.3 Thousand