Children’s Place Inc (PLCE)
USD 4.63
(5.47%)
USD 4.63
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1997 | 5.56 | 5.56 | 5.13 | 5.13 | 90.9 Thousand |
| 09 Dec, 1997 | 5.69 | 5.69 | 5.38 | 5.5 | 78.8 Thousand |
| 08 Dec, 1997 | 5.19 | 5.88 | 5.19 | 5.63 | 127.1 Thousand |
| 05 Dec, 1997 | 4.91 | 5.25 | 4.84 | 5.19 | 193.5 Thousand |
| 04 Dec, 1997 | 5.0 | 5.0 | 4.88 | 4.94 | 171.3 Thousand |
| 03 Dec, 1997 | 4.81 | 5.0 | 4.81 | 4.84 | 85.4 Thousand |
| 02 Dec, 1997 | 4.94 | 4.94 | 4.81 | 4.81 | 171.7 Thousand |
| 01 Dec, 1997 | 5.0 | 5.0 | 4.88 | 4.94 | 31.8 Thousand |
| 28 Nov, 1997 | 4.75 | 5.0 | 4.69 | 5.0 | 118.3 Thousand |
| 26 Nov, 1997 | 4.69 | 4.81 | 4.69 | 4.75 | 103 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY