Piedmont Lithium Ltd ADR (PLL)
USD 10.27
(2.6%)
USD 10.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.26 | 6.95 | 6.96 | 198.46 Thousand |
| 17 Mar, 2025 | 7.14 | 7.5 | 7.06 | 7.1 | 280.13 Thousand |
| 14 Mar, 2025 | 7.04 | 7.33 | 7.04 | 7.14 | 220.76 Thousand |
| 13 Mar, 2025 | 7.4 | 7.47 | 6.9 | 6.9 | 228.05 Thousand |
| 12 Mar, 2025 | 7.58 | 7.64 | 7.36 | 7.4 | 257.23 Thousand |
| 11 Mar, 2025 | 7.37 | 7.52 | 7.12 | 7.43 | 296.52 Thousand |
| 10 Mar, 2025 | 7.47 | 7.85 | 7.17 | 7.34 | 358.82 Thousand |
| 07 Mar, 2025 | 6.92 | 7.7 | 6.92 | 7.63 | 638.83 Thousand |
| 06 Mar, 2025 | 6.87 | 7.12 | 6.72 | 6.86 | 276.66 Thousand |
| 05 Mar, 2025 | 6.62 | 7.19 | 6.6 | 6.99 | 712.95 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE