Piedmont Lithium Ltd ADR (PLL)
USD 9.0
(2.16%)
USD 9.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.43 | 6.8 | 6.43 | 6.53 | 192.78 Thousand |
| 11 Apr, 2025 | 6.2 | 6.39 | 6.07 | 6.33 | 311.13 Thousand |
| 10 Apr, 2025 | 5.91 | 6.33 | 5.76 | 6.04 | 372.06 Thousand |
| 09 Apr, 2025 | 5.35 | 6.08 | 5.29 | 5.91 | 412.06 Thousand |
| 08 Apr, 2025 | 5.8 | 5.82 | 5.15 | 5.34 | 331.65 Thousand |
| 07 Apr, 2025 | 5.4 | 6.16 | 5.31 | 5.59 | 243.28 Thousand |
| 04 Apr, 2025 | 5.57 | 5.85 | 5.24 | 5.78 | 361.95 Thousand |
| 03 Apr, 2025 | 6.03 | 6.09 | 5.83 | 5.9 | 303.71 Thousand |
| 02 Apr, 2025 | 6.19 | 6.36 | 6.17 | 6.26 | 91.3 Thousand |
| 01 Apr, 2025 | 6.29 | 6.44 | 6.01 | 6.26 | 167.6 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE