Piedmont Lithium Ltd ADR (PLL)

USD 8.72

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.39 12.22 10.31 12.14 1.05 Million
21 Oct, 2024 10.88 10.88 10.12 10.53 1.2 Million
18 Oct, 2024 11.79 12.09 11.05 11.61 892.69 Thousand
17 Oct, 2024 12.4 12.4 11.16 11.55 1.11 Million
16 Oct, 2024 12.97 13.2 11.87 12.25 1.33 Million
15 Oct, 2024 13.03 13.65 12.75 13.3 978.78 Thousand
14 Oct, 2024 14.3 14.48 12.7 13.35 1.63 Million
11 Oct, 2024 13.39 15.14 13.38 14.46 1.43 Million
10 Oct, 2024 14.5 14.5 13.1 13.69 1.47 Million
09 Oct, 2024 13.62 15.44 13.2 14.13 3.31 Million