Piedmont Lithium Ltd ADR (PLL)
USD 8.72
(-2.46%)
USD 8.72
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.19 | 9.0 | 8.19 | 8.75 | 800.24 Thousand |
| 23 Sep, 2024 | 7.49 | 7.94 | 7.33 | 7.83 | 403.33 Thousand |
| 20 Sep, 2024 | 7.69 | 7.7 | 7.2 | 7.44 | 813.98 Thousand |
| 19 Sep, 2024 | 7.65 | 8.07 | 7.47 | 7.79 | 442.5 Thousand |
| 18 Sep, 2024 | 7.29 | 7.88 | 7.15 | 7.26 | 421.55 Thousand |
| 17 Sep, 2024 | 7.28 | 7.58 | 7.13 | 7.25 | 308.03 Thousand |
| 16 Sep, 2024 | 7.4 | 7.4 | 6.9 | 7.19 | 360.06 Thousand |
| 13 Sep, 2024 | 7.35 | 7.46 | 7.14 | 7.42 | 295.29 Thousand |
| 12 Sep, 2024 | 7.58 | 7.86 | 7.22 | 7.25 | 360.83 Thousand |
| 11 Sep, 2024 | 7.7 | 7.9 | 7.08 | 7.55 | 758.85 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE