Piedmont Lithium Ltd ADR (PLL)
USD 9.0
(2.16%)
USD 9.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.22 | 7.29 | 7.0 | 7.03 | 175.5 Thousand |
| 12 May, 2025 | 7.41 | 7.5 | 7.07 | 7.18 | 171.39 Thousand |
| 09 May, 2025 | 7.35 | 7.73 | 7.32 | 7.32 | 190.02 Thousand |
| 08 May, 2025 | 7.15 | 7.52 | 6.81 | 7.32 | 387.45 Thousand |
| 07 May, 2025 | 7.45 | 7.57 | 7.08 | 7.11 | 152.74 Thousand |
| 06 May, 2025 | 7.25 | 7.55 | 7.16 | 7.45 | 162.44 Thousand |
| 05 May, 2025 | 7.48 | 7.54 | 7.21 | 7.27 | 158.5 Thousand |
| 02 May, 2025 | 7.82 | 7.94 | 7.39 | 7.5 | 191.92 Thousand |
| 01 May, 2025 | 7.61 | 7.88 | 7.52 | 7.62 | 337.11 Thousand |
| 30 Apr, 2025 | 7.65 | 7.65 | 7.44 | 7.48 | 180.44 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE