Palomar Holdings Inc (PLMR)

USD 123.02

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.5 133.07 122.22 129.99 595.61 Thousand
04 Apr, 2025 137.05 141.3 132.0 133.28 620.79 Thousand
03 Apr, 2025 135.0 143.77 132.64 143.1 397.69 Thousand
02 Apr, 2025 135.97 142.18 135.97 141.72 269.4 Thousand
01 Apr, 2025 137.08 138.87 133.6 138.54 181.37 Thousand
31 Mar, 2025 135.53 139.21 134.14 137.08 328.72 Thousand
28 Mar, 2025 136.6 138.69 133.32 136.77 191.26 Thousand
27 Mar, 2025 134.35 136.65 132.57 136.6 135.28 Thousand
26 Mar, 2025 135.66 137.89 134.08 134.4 120.14 Thousand
25 Mar, 2025 135.17 136.79 133.73 135.14 170.06 Thousand