Palomar Holdings Inc (PLMR)

USD 123.02

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 131.0 135.07 130.0 134.99 277.24 Thousand
21 Mar, 2025 131.12 131.23 128.91 129.32 396.96 Thousand
20 Mar, 2025 129.42 132.17 128.49 130.72 174.16 Thousand
19 Mar, 2025 130.27 131.64 128.74 129.42 181.63 Thousand
18 Mar, 2025 133.15 133.93 129.99 130.17 287.05 Thousand
17 Mar, 2025 130.52 135.15 130.3 134.09 147.09 Thousand
14 Mar, 2025 128.17 131.78 127.76 131.77 237.1 Thousand
13 Mar, 2025 129.87 131.66 127.07 127.39 211.71 Thousand
12 Mar, 2025 131.42 133.62 129.88 130.44 354.78 Thousand
11 Mar, 2025 125.98 132.16 125.59 131.21 281.39 Thousand