Palomar Holdings Inc (PLMR)

USD 123.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 49.22 52.96 48.29 50.84 224.6 Thousand
24 Mar, 2020 48.01 54.72 46.91 50.99 255.4 Thousand
23 Mar, 2020 48.0 48.64 43.01 46.15 305.5 Thousand
20 Mar, 2020 44.47 51.94 44.47 47.93 1.09 Million
19 Mar, 2020 42.25 47.45 39.98 43.61 296.9 Thousand
18 Mar, 2020 45.18 46.0 39.42 42.61 232.2 Thousand
17 Mar, 2020 42.5 47.98 41.39 47.25 354.5 Thousand
16 Mar, 2020 40.83 43.36 39.21 41.96 346.7 Thousand
13 Mar, 2020 44.43 47.48 40.9 47.11 409.5 Thousand
12 Mar, 2020 44.92 45.84 41.91 42.51 249.7 Thousand