Palomar Holdings Inc (PLMR)

USD 123.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 49.85 51.82 47.2 47.51 229.1 Thousand
10 Mar, 2020 51.99 52.96 48.52 51.12 267.1 Thousand
09 Mar, 2020 50.65 53.0 48.02 50.93 461.2 Thousand
06 Mar, 2020 53.89 55.11 53.12 54.36 216.5 Thousand
05 Mar, 2020 54.85 56.52 54.14 55.81 372.7 Thousand
04 Mar, 2020 55.35 56.47 54.25 55.92 235 Thousand
03 Mar, 2020 53.25 55.97 52.55 54.07 235.1 Thousand
02 Mar, 2020 51.75 53.54 51.38 52.64 240.5 Thousand
28 Feb, 2020 50.1 51.2 49.03 50.81 291.6 Thousand
27 Feb, 2020 51.25 54.0 50.1 51.78 302.1 Thousand