Palomar Holdings Inc (PLMR)

USD 123.21

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 51.44 53.22 51.24 52.19 318.1 Thousand
25 Nov, 2019 50.0 51.72 49.65 50.76 127.7 Thousand
22 Nov, 2019 50.78 51.07 48.53 48.85 200.4 Thousand
21 Nov, 2019 50.82 51.81 49.68 50.71 117.4 Thousand
20 Nov, 2019 48.26 51.01 48.25 50.32 185.4 Thousand
19 Nov, 2019 48.09 49.78 47.96 48.16 190.9 Thousand
18 Nov, 2019 47.03 49.47 47.03 47.87 205 Thousand
15 Nov, 2019 45.78 47.17 45.36 46.5 185.7 Thousand
14 Nov, 2019 45.43 46.23 45.12 45.55 184.2 Thousand
13 Nov, 2019 44.34 45.59 43.73 45.24 302.3 Thousand